Historical Mutual Fund NAV of Invesco India Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 2082.7655 |
| 17-09-2026 | 2082.5307 |
| 16-09-2026 | 2082.2001 |
| 15-09-2026 | 2080.7025 |
| 11-09-2026 | 2083.834 |
| 10-09-2026 | 2086.7737 |
| 09-09-2026 | 2087.4684 |
| 08-09-2026 | 2087.6283 |
| 07-09-2026 | 2086.7967 |
| 04-09-2026 | 2085.4528 |
| 03-09-2026 | 2084.8006 |
| 02-09-2026 | 2081.8476 |
| 01-09-2026 | 2082.2113 |
| 31-08-2026 | 2081.5255 |
| 28-08-2026 | 2081.9465 |
| 27-08-2026 | 2083.6444 |
| 25-08-2026 | 2084.1424 |
| 24-08-2026 | 2083.053 |
| 21-08-2026 | 2081.5827 |
| 20-08-2026 | 2081.4739 |
| 19-08-2026 | 2083.9967 |
| 18-08-2026 | 2083.3219 |
| 17-08-2026 | 2084.7826 |
| 14-08-2026 | 2086.0438 |
| 13-08-2026 | 2085.1784 |
| 12-08-2026 | 2083.6236 |
| 11-08-2026 | 2083.0178 |
| 10-08-2026 | 2083.4476 |
| 07-08-2026 | 2082.0282 |
| 06-08-2026 | 2081.7172 |
| 05-08-2026 | 2080.8382 |
| 04-08-2026 | 2078.7169 |
| 03-08-2026 | 2077.435 |
| 31-07-2026 | 2076.3144 |
| 30-07-2026 | 2075.9944 |
| 29-07-2026 | 2075.6674 |
| 28-07-2026 | 2076.283 |
| 27-07-2026 | 2076.1749 |
| 24-07-2026 | 2072.0915 |
| 23-07-2026 | 2071.206 |
| 22-07-2026 | 2072.442 |
| 21-07-2026 | 2072.8025 |
| 20-07-2026 | 2072.18 |
| 17-07-2026 | 2072.3105 |
| 16-07-2026 | 2072.605 |
| 15-07-2026 | 2070.4911 |
| 14-07-2026 | 2069.1226 |
| 13-07-2026 | 2073.166 |
| 10-07-2026 | 2073.5306 |
| 09-07-2026 | 2071.0767 |
| 08-07-2026 | 2069.5558 |
| 07-07-2026 | 2074.0325 |
| 06-07-2026 | 2074.3881 |
| 03-07-2026 | 2072.0606 |
| 02-07-2026 | 2072.1153 |
| 01-07-2026 | 2070.6285 |
| 30-06-2026 | 2070.5751 |
| 29-06-2026 | 2068.0804 |
| 25-06-2026 | 2065.3266 |
| 24-06-2026 | 2062.4589 |
| 23-06-2026 | 2059.7617 |
| 22-06-2026 | 2059.0814 |
| 19-06-2026 | 2057.778 |
| 18-06-2026 | 2058.3421 |
| 17-06-2026 | 2056.661 |
| 16-06-2026 | 2056.5283 |
| 15-06-2026 | 2056.0746 |
| 12-06-2026 | 2053.5055 |
| 11-06-2026 | 2051.665 |
| 10-06-2026 | 2051.5653 |
| 09-06-2026 | 2051.976 |
| 08-06-2026 | 2047.0072 |
| 05-06-2026 | 2044.3306 |
| 04-06-2026 | 2039.8266 |
| 03-06-2026 | 2038.4448 |
| 02-06-2026 | 2038.8639 |
| 01-06-2026 | 2037.7374 |
| 29-05-2026 | 2037.4081 |
| 27-05-2026 | 2034.3907 |
| 26-05-2026 | 2033.9723 |
| 25-05-2026 | 2033.5307 |
| 22-05-2026 | 2030.0276 |
| 21-05-2026 | 2028.9814 |
| 20-05-2026 | 2030.4357 |
| 19-05-2026 | 2030.1516 |
| 18-05-2026 | 2028.6103 |
| 15-05-2026 | 2032.3835 |
| 14-05-2026 | 2034.3286 |
| 13-05-2026 | 2034.0844 |
| 12-05-2026 | 2033.9393 |
| 11-05-2026 | 2034.442 |
| 08-05-2026 | 2036.1135 |
| 07-05-2026 | 2036.7037 |
| 06-05-2026 | 2036.5281 |
| 05-05-2026 | 2032.9527 |
| 04-05-2026 | 2032.876 |
| 30-04-2026 | 2030.9147 |
| 29-04-2026 | 2032.8222 |
| 28-04-2026 | 2034.2206 |
| 27-04-2026 | 2034.2892 |
| 24-04-2026 | 2033.9295 |
| 23-04-2026 | 2034.3989 |
| 22-04-2026 | 2035.4315 |
| 21-04-2026 | 2035.7571 |
| 20-04-2026 | 2035.1575 |
| 17-04-2026 | 2033.7024 |
| 16-04-2026 | 2009.3581 |
| 15-04-2026 | 2008.816 |
| 13-04-2026 | 2005.6509 |
| 10-04-2026 | 2004.8061 |
| 09-04-2026 | 2003.9522 |
| 08-04-2026 | 2003.4694 |
| 07-04-2026 | 1997.4378 |
| 06-04-2026 | 1996.0608 |
| 02-04-2026 | 1993.0746 |
| 31-03-2026 | 1994.6143 |
| 30-03-2026 | 1994.2734 |
| 27-03-2026 | 1996.4873 |
| 25-03-2026 | 1997.1284 |
| 24-03-2026 | 1997.9505 |
| 23-03-2026 | 1998.86 |
| 20-03-2026 | 2000.7363 |
| 18-03-2026 | 2000.9033 |
| 17-03-2026 | 2000.7697 |
| 16-03-2026 | 2000.7947 |
| 13-03-2026 | 2000.8342 |
| 12-03-2026 | 2001.5264 |
| 11-03-2026 | 2001.4825 |
| 10-03-2026 | 2000.9418 |
| 09-03-2026 | 1999.5725 |
| 06-03-2026 | 1999.9713 |
| 05-03-2026 | 2000.5562 |
| 04-03-2026 | 1998.587 |
| 02-03-2026 | 1998.1582 |
| 27-02-2026 | 1997.7009 |
| 26-02-2026 | 1996.92 |
| 25-02-2026 | 1996.7605 |
| 24-02-2026 | 1996.0223 |
| 23-02-2026 | 1995.2703 |
| 20-02-2026 | 1993.7889 |
| 18-02-2026 | 1994.1766 |
| 17-02-2026 | 1994.4455 |
| 16-02-2026 | 1994.1951 |
| 13-02-2026 | 1992.893 |
| 12-02-2026 | 1991.8865 |
| 11-02-2026 | 1990.3409 |
| 10-02-2026 | 1988.7617 |
| 09-02-2026 | 1987.5106 |
| 06-02-2026 | 1987.803 |
| 05-02-2026 | 1990.9722 |
| 04-02-2026 | 1990.1206 |
| 03-02-2026 | 1988.5938 |
| 02-02-2026 | 1986.294 |
| 30-01-2026 | 1987.6808 |
| 29-01-2026 | 1986.6402 |
| 28-01-2026 | 1986.3322 |
| 27-01-2026 | 1986.0552 |
| 23-01-2026 | 1986.265 |
| 22-01-2026 | 1986.6601 |
| 21-01-2026 | 1984.8095 |
| 20-01-2026 | 1984.0883 |
| 19-01-2026 | 1984.0446 |
| 16-01-2026 | 1984.0349 |
| 14-01-2026 | 1985.1466 |
| 13-01-2026 | 1985.944 |
| 12-01-2026 | 1987.1603 |
| 09-01-2026 | 1985.3917 |
| 08-01-2026 | 1985.0672 |
| 07-01-2026 | 1985.5522 |
| 06-01-2026 | 1985.8531 |
| 05-01-2026 | 1982.9519 |
| 02-01-2026 | 1983.195 |
| 01-01-2026 | 1983.5843 |
| 31-12-2025 | 1982.6745 |
| 30-12-2025 | 1982.1888 |
| 29-12-2025 | 1982.7531 |
| 26-12-2025 | 1982.2289 |
| 24-12-2025 | 1983.4701 |
| 23-12-2025 | 1979.1468 |
| 22-12-2025 | 1978.8792 |
| 19-12-2025 | 1980.605 |
| 18-12-2025 | 1980.8556 |
| 17-12-2025 | 1979.9724 |
| 16-12-2025 | 1980.015 |
| 15-12-2025 | 1979.2519 |
| 12-12-2025 | 1978.4093 |
| 11-12-2025 | 1978.2232 |
| 10-12-2025 | 1977.4244 |
| 09-12-2025 | 1979.1519 |
| 08-12-2025 | 1981.0403 |
| 05-12-2025 | 1981.8917 |
| 04-12-2025 | 1980.428 |
| 03-12-2025 | 1980.2191 |
| 02-12-2025 | 1978.6835 |
| 01-12-2025 | 1976.6012 |
| 28-11-2025 | 1976.753 |
| 27-11-2025 | 1976.9878 |
| 26-11-2025 | 1977.3241 |
| 25-11-2025 | 1976.7091 |
| 24-11-2025 | 1975.3053 |
| 21-11-2025 | 1973.465 |
| 20-11-2025 | 1974.0983 |
| 19-11-2025 | 1973.7915 |
| 18-11-2025 | 1973.3748 |
| 17-11-2025 | 1972.5032 |
| 14-11-2025 | 1972.2145 |
| 13-11-2025 | 1972.7339 |
| 12-11-2025 | 1973.0365 |
| 11-11-2025 | 1972.4993 |
| 10-11-2025 | 1972.1438 |
| 07-11-2025 | 1970.359 |
| 06-11-2025 | 1970.414 |
| 04-11-2025 | 1969.2346 |
| 03-11-2025 | 1968.3543 |
| 31-10-2025 | 1965.8178 |
| 30-10-2025 | 1964.1234 |
| 29-10-2025 | 1965.4136 |
| 28-10-2025 | 1964.8616 |
| 27-10-2025 | 1964.8207 |
| 24-10-2025 | 1964.4305 |
| 23-10-2025 | 1963.2896 |
| 20-10-2025 | 1963.989 |
| 17-10-2025 | 1963.2633 |
| 16-10-2025 | 1962.7974 |
| 15-10-2025 | 1961.7364 |
| 14-10-2025 | 1960.3601 |
| 13-10-2025 | 1959.8757 |
| 10-10-2025 | 1958.7913 |
| 09-10-2025 | 1958.7074 |
| 08-10-2025 | 1959.5406 |
| 07-10-2025 | 1959.1307 |
| 06-10-2025 | 1960.2693 |
| 03-10-2025 | 1959.4283 |
| 01-10-2025 | 1955.7447 |
| 30-09-2025 | 1953.0205 |
| 29-09-2025 | 1954.2377 |
| 26-09-2025 | 1954.6962 |
| 25-09-2025 | 1954.7826 |
| 24-09-2025 | 1954.6097 |
| 23-09-2025 | 1955.1334 |
| 22-09-2025 | 1954.9574 |
| 19-09-2025 | 1954.657 |
| 18-09-2025 | 1953.4763 |
| 17-09-2025 | 1952.1336 |
| 16-09-2025 | 1950.7106 |
| 15-09-2025 | 1950.5388 |
| 12-09-2025 | 1949.9165 |
| 11-09-2025 | 1950.0396 |
| 10-09-2025 | 1949.5567 |
| 09-09-2025 | 1949.3562 |
| 05-09-2025 | 1949.2145 |
| 04-09-2025 | 1947.5927 |
| 03-09-2025 | 1945.0659 |
| 02-09-2025 | 1943.7266 |
| 01-09-2025 | 1943.0923 |
| 29-08-2025 | 1942.3437 |
| 28-08-2025 | 1943.9753 |
| 26-08-2025 | 1940.2759 |
| 25-08-2025 | 1940.8945 |
| 22-08-2025 | 1941.6734 |
| 21-08-2025 | 1942.2067 |
| 20-08-2025 | 1942.613 |
| 19-08-2025 | 1941.5842 |
| 18-08-2025 | 1941.8212 |
| 14-08-2025 | 1943.3968 |
| 13-08-2025 | 1941.0274 |
| 12-08-2025 | 1940.2364 |
| 11-08-2025 | 1941.9654 |
| 08-08-2025 | 1943.4323 |
| 07-08-2025 | 1943.9284 |
| 06-08-2025 | 1943.4793 |
| 05-08-2025 | 1946.9318 |
| 04-08-2025 | 1946.9466 |
| 01-08-2025 | 1944.6653 |
| 31-07-2025 | 1944.3314 |
| 30-07-2025 | 1944.015 |
| 29-07-2025 | 1943.7258 |
| 28-07-2025 | 1943.6635 |
| 25-07-2025 | 1943.3025 |
| 24-07-2025 | 1944.1138 |
| 23-07-2025 | 1944.4102 |
| 22-07-2025 | 1944.1758 |
| 21-07-2025 | 1944.02 |
| 18-07-2025 | 1943.0516 |
| 17-07-2025 | 1942.1624 |
| 16-07-2025 | 1941.2668 |
| 15-07-2025 | 1941.3141 |
| 14-07-2025 | 1940.5861 |
| 11-07-2025 | 1939.7218 |
| 10-07-2025 | 1939.013 |
| 09-07-2025 | 1939.2344 |
| 08-07-2025 | 1939.428 |
| 07-07-2025 | 1939.5895 |
| 04-07-2025 | 1938.4648 |
| 03-07-2025 | 1938.2236 |
| 02-07-2025 | 1937.6309 |
| 01-07-2025 | 1936.6616 |
| 30-06-2025 | 1934.66 |
| 27-06-2025 | 1933.2074 |
| 26-06-2025 | 1933.9809 |
| 25-06-2025 | 1933.8581 |
| 24-06-2025 | 1934.6994 |
| 23-06-2025 | 1932.5748 |
| 20-06-2025 | 1932.1537 |
| 19-06-2025 | 1932.6457 |
| 18-06-2025 | 1934.0838 |
| 17-06-2025 | 1934.0486 |
| 16-06-2025 | 1933.3085 |
| 13-06-2025 | 1930.3042 |
| 12-06-2025 | 1931.3104 |
| 11-06-2025 | 1930.9826 |
| 10-06-2025 | 1932.4245 |
| 09-06-2025 | 1934.6406 |
| 06-06-2025 | 1937.5544 |
| 05-06-2025 | 1937.216 |
| 04-06-2025 | 1936.223 |
| 03-06-2025 | 1935.9371 |
| 02-06-2025 | 1935.0838 |
| 30-05-2025 | 1934.1535 |
| 29-05-2025 | 1931.6059 |
| 28-05-2025 | 1931.6779 |
| 27-05-2025 | 1930.7304 |
| 26-05-2025 | 1930.4766 |
| 23-05-2025 | 1929.5476 |
| 22-05-2025 | 1928.7383 |
| 21-05-2025 | 1929.7284 |
| 20-05-2025 | 1927.744 |
| 19-05-2025 | 1926.2595 |
| 16-05-2025 | 1925.4002 |
| 15-05-2025 | 1924.0065 |
| 14-05-2025 | 1922.7819 |
| 13-05-2025 | 1920.0336 |
| 09-05-2025 | 1915.9562 |
| 08-05-2025 | 1915.845 |
| 07-05-2025 | 1918.9974 |
| 06-05-2025 | 1918.5363 |
| 05-05-2025 | 1919.3157 |
| 02-05-2025 | 1917.3203 |
| 30-04-2025 | 1916.2534 |
| 29-04-2025 | 1916.483 |
| 28-04-2025 | 1913.9131 |
| 25-04-2025 | 1914.2628 |
| 24-04-2025 | 1915.8836 |
| 23-04-2025 | 1915.2661 |
| 22-04-2025 | 1914.8751 |
| 21-04-2025 | 1914.54 |
| 17-04-2025 | 1910.6634 |
| 16-04-2025 | 1908.9573 |
| 15-04-2025 | 1906.7258 |
| 11-04-2025 | 1904.2852 |
| 09-04-2025 | 1902.7644 |
| 08-04-2025 | 1900.8646 |
| 07-04-2025 | 1899.9822 |
| 04-04-2025 | 1900.1395 |
| 03-04-2025 | 1897.9309 |
| 02-04-2025 | 1898.1282 |
| 31-03-2025 | 1891.4354 |
| 28-03-2025 | 1890.7008 |
| 27-03-2025 | 1888.2615 |
| 26-03-2025 | 1886.7786 |
| 25-03-2025 | 1884.7378 |
| 24-03-2025 | 1884.2154 |
| 21-03-2025 | 1882.8829 |
| 20-03-2025 | 1881.6189 |
| 19-03-2025 | 1879.8446 |
| 18-03-2025 | 1878.0606 |
| 17-03-2025 | 1876.9004 |
| 13-03-2025 | 1876.1753 |
| 12-03-2025 | 1875.6733 |
| 11-03-2025 | 1874.7088 |
| 10-03-2025 | 1873.7999 |
| 07-03-2025 | 1873.454 |
| 06-03-2025 | 1845.8875 |
| 05-03-2025 | 1843.9477 |
| 04-03-2025 | 1842.8974 |
| 03-03-2025 | 1843.1844 |
| 28-02-2025 | 1842.7341 |
| 27-02-2025 | 1843.3709 |
| 25-02-2025 | 1833.9556 |
| 24-02-2025 | 1833.468 |
| 21-02-2025 | 1832.3257 |
| 20-02-2025 | 1831.9551 |
| 18-02-2025 | 1831.9301 |
| 17-02-2025 | 1831.2294 |
| 14-02-2025 | 1830.2275 |
| 13-02-2025 | 1829.782 |
| 12-02-2025 | 1830.1706 |
| 11-02-2025 | 1830.0516 |
| 10-02-2025 | 1829.2446 |
| 07-02-2025 | 1829.1205 |
| 06-02-2025 | 1830.8599 |
| 05-02-2025 | 1830.132 |
| 04-02-2025 | 1829.1203 |
| 03-02-2025 | 1828.9954 |
| 31-01-2025 | 1827.2529 |
| 30-01-2025 | 1827.6037 |
| 29-01-2025 | 1827.2991 |
| 28-01-2025 | 1827.2272 |
| 27-01-2025 | 1827.1852 |
| 24-01-2025 | 1824.665 |
| 23-01-2025 | 1823.4226 |
| 22-01-2025 | 1823.5066 |
| 21-01-2025 | 1822.4066 |
| 20-01-2025 | 1821.1542 |
| 17-01-2025 | 1819.4149 |
| 16-01-2025 | 1819.8947 |
| 15-01-2025 | 1816.6322 |
| 14-01-2025 | 1815.1809 |
| 13-01-2025 | 1814.6233 |
| 10-01-2025 | 1818.1912 |
| 09-01-2025 | 1817.7537 |
| 08-01-2025 | 1817.7513 |
| 07-01-2025 | 1818.3391 |
| 06-01-2025 | 1817.5017 |
| 03-01-2025 | 1815.9276 |
| 02-01-2025 | 1815.2446 |
| 01-01-2025 | 1815.0476 |
| 31-12-2024 | 1815.8149 |
| 30-12-2024 | 1814.1664 |
| 27-12-2024 | 1812.745 |
| 26-12-2024 | 1812.8736 |
| 24-12-2024 | 1812.9961 |
| 23-12-2024 | 1813.0262 |
| 20-12-2024 | 1811.7667 |
| 19-12-2024 | 1811.8308 |
| 18-12-2024 | 1813.5299 |
| 17-12-2024 | 1812.8187 |
| 16-12-2024 | 1813.4315 |
| 13-12-2024 | 1812.4863 |
| 12-12-2024 | 1811.7948 |
| 11-12-2024 | 1812.1834 |
| 10-12-2024 | 1812.4352 |
| 09-12-2024 | 1811.8132 |
| 06-12-2024 | 1809.4589 |
| 05-12-2024 | 1812.1437 |
| 04-12-2024 | 1811.824 |
| 03-12-2024 | 1810.139 |
| 02-12-2024 | 1809.9116 |
| 29-11-2024 | 1806.8402 |
| 28-11-2024 | 1804.0578 |
| 27-11-2024 | 1803.6374 |
| 26-11-2024 | 1802.8108 |
| 25-11-2024 | 1802.7768 |
| 22-11-2024 | 1800.6895 |
| 21-11-2024 | 1801.0342 |
| 19-11-2024 | 1801.2958 |
| 18-11-2024 | 1800.5065 |
| 14-11-2024 | 1798.9357 |
| 13-11-2024 | 1800.3614 |
| 12-11-2024 | 1800.6088 |
| 11-11-2024 | 1800.7607 |
| 08-11-2024 | 1799.9995 |
| 07-11-2024 | 1799.131 |
| 06-11-2024 | 1798.8679 |
| 05-11-2024 | 1798.7831 |
| 04-11-2024 | 1798.4054 |
| 31-10-2024 | 1797.2723 |
| 30-10-2024 | 1797.7951 |
| 29-10-2024 | 1796.605 |
| 28-10-2024 | 1795.0457 |
| 25-10-2024 | 1795.2413 |
| 24-10-2024 | 1796.0516 |
| 23-10-2024 | 1795.7014 |
| 22-10-2024 | 1794.6293 |
| 21-10-2024 | 1794.2138 |
| 18-10-2024 | 1794.5897 |
| 17-10-2024 | 1795.646 |
| 16-10-2024 | 1795.8914 |
| 15-10-2024 | 1796.1645 |
| 14-10-2024 | 1795.2341 |
| 11-10-2024 | 1793.9975 |
| 10-10-2024 | 1794.0991 |
| 09-10-2024 | 1794.2717 |
| 08-10-2024 | 1791.7051 |
| 07-10-2024 | 1789.5601 |
| 04-10-2024 | 1789.4684 |
| 03-10-2024 | 1792.3438 |
| 01-10-2024 | 1793.9916 |
| 30-09-2024 | 1792.3234 |
| 27-09-2024 | 1790.8611 |
| 26-09-2024 | 1792.39 |
| 25-09-2024 | 1790.68 |
| 24-09-2024 | 1789.1198 |
| 23-09-2024 | 1788.5818 |
| 20-09-2024 | 1787.8197 |
| 19-09-2024 | 1787.7959 |
| 17-09-2024 | 1785.9255 |
| 16-09-2024 | 1786.6136 |
| 13-09-2024 | 1784.078 |
| 12-09-2024 | 1782.9235 |
| 11-09-2024 | 1781.7551 |
| 10-09-2024 | 1780.0819 |
| 09-09-2024 | 1779.3447 |
| 06-09-2024 | 1778.4046 |
| 05-09-2024 | 1778.2533 |
| 04-09-2024 | 1778.0975 |
| 03-09-2024 | 1777.3996 |
| 02-09-2024 | 1777.0595 |
| 30-08-2024 | 1776.7104 |
| 29-08-2024 | 1776.7173 |
| 28-08-2024 | 1776.539 |
| 27-08-2024 | 1776.2171 |
| 26-08-2024 | 1776.5073 |
| 23-08-2024 | 1775.1387 |
| 22-08-2024 | 1775.1445 |
| 21-08-2024 | 1774.7853 |
| 20-08-2024 | 1774.6979 |
| 19-08-2024 | 1773.935 |
| 16-08-2024 | 1772.6864 |
| 14-08-2024 | 1772.5659 |
| 13-08-2024 | 1771.2846 |
| 12-08-2024 | 1771.0535 |
| 09-08-2024 | 1770.2405 |
| 08-08-2024 | 1769.853 |
| 07-08-2024 | 1770.0286 |
| 06-08-2024 | 1769.3253 |
| 05-08-2024 | 1769.2934 |
| 02-08-2024 | 1767.2038 |
| 01-08-2024 | 1766.3959 |
| 31-07-2024 | 1765.7957 |
| 30-07-2024 | 1765.3036 |
| 29-07-2024 | 1765.8938 |
| 26-07-2024 | 1764.5107 |
| 25-07-2024 | 1763.5738 |
| 24-07-2024 | 1762.501 |
| 23-07-2024 | 1761.802 |
| 22-07-2024 | 1761.4262 |
| 19-07-2024 | 1760.6435 |
| 18-07-2024 | 1760.2847 |
| 16-07-2024 | 1759.6228 |
| 15-07-2024 | 1758.6278 |
| 12-07-2024 | 1757.4479 |
| 11-07-2024 | 1757.3488 |
| 10-07-2024 | 1757.2179 |
| 09-07-2024 | 1756.4889 |
| 08-07-2024 | 1756.1413 |
| 05-07-2024 | 1755.0755 |
| 04-07-2024 | 1754.7965 |
| 03-07-2024 | 1754.4984 |
| 02-07-2024 | 1753.8302 |
| 01-07-2024 | 1753.1857 |
| 28-06-2024 | 1752.4002 |
| 27-06-2024 | 1752.1128 |
| 26-06-2024 | 1751.9017 |
| 25-06-2024 | 1752.0833 |
| 24-06-2024 | 1752.2386 |
| 21-06-2024 | 1751.3221 |
| 20-06-2024 | 1750.64 |
| 19-06-2024 | 1750.2848 |
| 18-06-2024 | 1749.6284 |
| 14-06-2024 | 1748.4524 |
| 13-06-2024 | 1748.1682 |
| 12-06-2024 | 1747.0387 |
| 11-06-2024 | 1746.6674 |
| 10-06-2024 | 1745.8783 |
| 07-06-2024 | 1745.3749 |
| 06-06-2024 | 1745.0721 |
| 05-06-2024 | 1743.9642 |
| 04-06-2024 | 1742.8584 |
| 03-06-2024 | 1746.2301 |
| 31-05-2024 | 1743.9058 |
| 30-05-2024 | 1743.2959 |
| 29-05-2024 | 1742.8312 |
| 28-05-2024 | 1742.9883 |
| 27-05-2024 | 1743.2838 |
| 24-05-2024 | 1742.1948 |
| 22-05-2024 | 1741.3857 |
| 21-05-2024 | 1739.8498 |
| 17-05-2024 | 1737.9807 |
| 16-05-2024 | 1738.3253 |
| 15-05-2024 | 1737.5965 |
| 14-05-2024 | 1736.5512 |
| 13-05-2024 | 1735.8564 |
| 10-05-2024 | 1734.7028 |
| 09-05-2024 | 1733.9552 |
| 08-05-2024 | 1733.4991 |
| 07-05-2024 | 1733.5881 |
| 06-05-2024 | 1733.9294 |
| 03-05-2024 | 1731.6001 |
| 02-05-2024 | 1730.6924 |
| 30-04-2024 | 1728.8493 |
| 29-04-2024 | 1728.7867 |
| 26-04-2024 | 1727.861 |
| 25-04-2024 | 1727.3225 |
| 24-04-2024 | 1727.672 |
| 23-04-2024 | 1728.1216 |
| 22-04-2024 | 1726.8626 |
| 19-04-2024 | 1724.8431 |
| 18-04-2024 | 1726.2432 |
| 16-04-2024 | 1725.2889 |
| 15-04-2024 | 1725.7869 |
| 12-04-2024 | 1724.7047 |
| 10-04-2024 | 1726.6346 |
| 08-04-2024 | 1724.5061 |
| 05-04-2024 | 1725.1601 |
| 04-04-2024 | 1725.4679 |
| 03-04-2024 | 1724.7047 |
| 02-04-2024 | 1724.2814 |
| 31-03-2024 | 1725.3903 |
| 28-03-2024 | 1724.6534 |
| 27-03-2024 | 1722.4198 |
| 26-03-2024 | 1721.4427 |
| 22-03-2024 | 1720.7391 |
| 21-03-2024 | 1721.8346 |
| 20-03-2024 | 1719.9743 |
| 19-03-2024 | 1719.7119 |
| 18-03-2024 | 1719.6953 |
| 15-03-2024 | 1719.7456 |
| 14-03-2024 | 1719.8122 |
| 13-03-2024 | 1719.9287 |
| 12-03-2024 | 1720.015 |
| 11-03-2024 | 1720.1891 |
| 07-03-2024 | 1718.3478 |
| 06-03-2024 | 1717.3694 |
| 05-03-2024 | 1716.9829 |
| 04-03-2024 | 1716.4983 |
| 01-03-2024 | 1715.6618 |
| 29-02-2024 | 1714.7057 |
| 28-02-2024 | 1714.7493 |
| 27-02-2024 | 1714.3827 |
| 26-02-2024 | 1714.2279 |
| 23-02-2024 | 1712.9784 |
| 22-02-2024 | 1712.9061 |
| 21-02-2024 | 1712.9494 |
| 20-02-2024 | 1712.0272 |
| 16-02-2024 | 1709.3787 |
| 15-02-2024 | 1709.3576 |
| 14-02-2024 | 1708.0821 |
| 13-02-2024 | 1708.3533 |
| 12-02-2024 | 1708.176 |
| 09-02-2024 | 1706.8143 |
| 08-02-2024 | 1707.4826 |
| 07-02-2024 | 1707.3278 |
| 06-02-2024 | 1706.6642 |
| 05-02-2024 | 1706.3478 |
| 02-02-2024 | 1706.4752 |
| 01-02-2024 | 1705.3988 |
| 31-01-2024 | 1702.7448 |
| 30-01-2024 | 1702.3547 |
| 29-01-2024 | 1701.8885 |
| 25-01-2024 | 1700.5539 |
| 24-01-2024 | 1700.2049 |
| 23-01-2024 | 1700.0542 |
| 19-01-2024 | 1698.8002 |
| 18-01-2024 | 1698.4687 |
| 17-01-2024 | 1698.6383 |
| 16-01-2024 | 1698.9509 |
| 15-01-2024 | 1698.6401 |
| 12-01-2024 | 1696.9026 |
| 11-01-2024 | 1696.8768 |
| 10-01-2024 | 1696.3603 |
| 09-01-2024 | 1695.5177 |
| 08-01-2024 | 1694.9178 |
| 05-01-2024 | 1693.1534 |
| 04-01-2024 | 1693.2272 |
| 03-01-2024 | 1693.135 |
| 02-01-2024 | 1692.9689 |
| 01-01-2024 | 1693.0465 |
| 29-12-2023 | 1692.5057 |
| 28-12-2023 | 1691.1821 |
| 27-12-2023 | 1690.8826 |
| 26-12-2023 | 1691.1296 |
| 22-12-2023 | 1689.8392 |
| 21-12-2023 | 1689.7831 |
| 20-12-2023 | 1690.0049 |
| 19-12-2023 | 1689.2951 |
| 18-12-2023 | 1689.3259 |
| 15-12-2023 | 1688.4662 |
| 14-12-2023 | 1687.0341 |
| 13-12-2023 | 1684.7943 |
| 12-12-2023 | 1684.3008 |
| 11-12-2023 | 1683.8789 |
| 08-12-2023 | 1683.2814 |
| 07-12-2023 | 1683.5366 |
| 06-12-2023 | 1683.0021 |
| 05-12-2023 | 1682.4819 |
| 04-12-2023 | 1682.0283 |
| 01-12-2023 | 1680.6253 |
| 30-11-2023 | 1680.7476 |
| 29-11-2023 | 1681.0819 |
| 28-11-2023 | 1680.2975 |
| 24-11-2023 | 1679.0239 |
| 23-11-2023 | 1679.3652 |
| 22-11-2023 | 1679.0365 |
| 21-11-2023 | 1678.5361 |
| 20-11-2023 | 1678.7522 |
| 17-11-2023 | 1679.1479 |
| 16-11-2023 | 1678.6206 |
| 15-11-2023 | 1678.4118 |
| 13-11-2023 | 1676.5565 |
| 10-11-2023 | 1675.3143 |
| 09-11-2023 | 1675.7824 |
| 08-11-2023 | 1675.5201 |
| 07-11-2023 | 1674.8393 |
| 06-11-2023 | 1674.2389 |
| 03-11-2023 | 1673.1296 |
| 02-11-2023 | 1672.6687 |
| 01-11-2023 | 1671.4576 |
| 31-10-2023 | 1671.2097 |
| 30-10-2023 | 1670.8007 |
| 27-10-2023 | 1670.3688 |
| 26-10-2023 | 1669.8024 |
| 25-10-2023 | 1669.9416 |
| 23-10-2023 | 1668.6976 |
| 20-10-2023 | 1668.1005 |
| 19-10-2023 | 1643.0249 |
| 18-10-2023 | 1643.2154 |
| 17-10-2023 | 1643.2243 |
| 16-10-2023 | 1642.7813 |
| 13-10-2023 | 1642.3583 |
| 12-10-2023 | 1642.3321 |
| 11-10-2023 | 1641.902 |
| 10-10-2023 | 1640.6977 |
| 09-10-2023 | 1639.7491 |
| 06-10-2023 | 1640.069 |
| 05-10-2023 | 1642.7287 |
| 04-10-2023 | 1641.6969 |
| 03-10-2023 | 1641.5939 |
| 29-09-2023 | 1640.895 |
| 27-09-2023 | 1641.3296 |
| 26-09-2023 | 1640.7648 |
| 25-09-2023 | 1640.6361 |
| 22-09-2023 | 1639.9407 |
| 21-09-2023 | 1640.1722 |
| 20-09-2023 | 1639.5081 |
| 18-09-2023 | 1638.9504 |
| 15-09-2023 | 1638.0507 |
| 14-09-2023 | 1639.0011 |
| 13-09-2023 | 1637.6382 |
| 12-09-2023 | 1636.2704 |
| 11-09-2023 | 1635.9408 |
| 08-09-2023 | 1635.9709 |
| 07-09-2023 | 1636.2612 |
| 06-09-2023 | 1635.5837 |
| 05-09-2023 | 1635.392 |
| 04-09-2023 | 1635.1698 |
| 01-09-2023 | 1634.8262 |
| 31-08-2023 | 1634.6052 |
| 30-08-2023 | 1634.045 |
| 29-08-2023 | 1633.94 |
| 28-08-2023 | 1633.6697 |
| 25-08-2023 | 1632.4042 |
| 24-08-2023 | 1632.4503 |
| 23-08-2023 | 1631.9238 |
| 22-08-2023 | 1631.2121 |
| 21-08-2023 | 1630.9731 |
| 18-08-2023 | 1630.2697 |
| 17-08-2023 | 1629.1425 |
| 14-08-2023 | 1629.4798 |
| 11-08-2023 | 1628.8396 |
| 10-08-2023 | 1629.4934 |
| 09-08-2023 | 1628.9839 |
| 08-08-2023 | 1629.035 |
| 07-08-2023 | 1628.1403 |
| 04-08-2023 | 1627.2726 |
| 03-08-2023 | 1627.2119 |
| 02-08-2023 | 1627.7494 |
| 01-08-2023 | 1627.515 |
| 31-07-2023 | 1626.7941 |
| 28-07-2023 | 1626.1175 |
| 27-07-2023 | 1626.6521 |
| 26-07-2023 | 1626.7297 |
| 25-07-2023 | 1626.2722 |
| 24-07-2023 | 1626.4928 |
| 21-07-2023 | 1625.4965 |
| 20-07-2023 | 1625.5256 |
| 19-07-2023 | 1625.4951 |
| 18-07-2023 | 1625.5217 |
| 17-07-2023 | 1624.7247 |
| 14-07-2023 | 1623.7029 |
| 13-07-2023 | 1623.5924 |
| 12-07-2023 | 1622.571 |
| 11-07-2023 | 1622.6456 |
| 10-07-2023 | 1621.5229 |
| 07-07-2023 | 1620.7277 |
| 06-07-2023 | 1620.6389 |
| 05-07-2023 | 1621.0366 |
| 04-07-2023 | 1620.494 |
| 03-07-2023 | 1620.3115 |
| 30-06-2023 | 1619.7457 |
| 28-06-2023 | 1619.963 |
| 27-06-2023 | 1619.6044 |
| 26-06-2023 | 1619.3349 |
| 23-06-2023 | 1618.5372 |
| 22-06-2023 | 1618.356 |
| 21-06-2023 | 1618.6304 |
| 20-06-2023 | 1618.505 |
| 19-06-2023 | 1618.2476 |
| 16-06-2023 | 1617.7431 |
| 15-06-2023 | 1617.4158 |
| 14-06-2023 | 1617.4556 |
| 13-06-2023 | 1617.0726 |
| 12-06-2023 | 1616.914 |
| 09-06-2023 | 1615.7141 |
| 08-06-2023 | 1615.6639 |
| 07-06-2023 | 1616.4965 |
| 06-06-2023 | 1616.6677 |
| 05-06-2023 | 1616.0095 |
| 02-06-2023 | 1615.8544 |
| 01-06-2023 | 1615.2649 |
| 31-05-2023 | 1614.7714 |
| 30-05-2023 | 1613.8897 |
| 29-05-2023 | 1613.6667 |
| 26-05-2023 | 1613.2165 |
| 25-05-2023 | 1613.0525 |
| 24-05-2023 | 1613.1276 |
| 23-05-2023 | 1612.6891 |
| 22-05-2023 | 1613.4386 |
| 19-05-2023 | 1611.1447 |
| 18-05-2023 | 1611.2915 |
| 17-05-2023 | 1611.1007 |
| 16-05-2023 | 1610.545 |
| 15-05-2023 | 1609.7327 |
| 12-05-2023 | 1609.0756 |
| 11-05-2023 | 1608.4269 |
| 10-05-2023 | 1607.9043 |
| 09-05-2023 | 1607.766 |
| 08-05-2023 | 1607.8047 |
| 04-05-2023 | 1607.504 |
| 03-05-2023 | 1607.6003 |
| 02-05-2023 | 1606.1231 |
| 28-04-2023 | 1605.2918 |
| 27-04-2023 | 1605.4169 |
| 26-04-2023 | 1605.0194 |
| 25-04-2023 | 1604.7374 |
| 24-04-2023 | 1604.3649 |
| 21-04-2023 | 1603.15 |
| 20-04-2023 | 1602.5689 |
| 19-04-2023 | 1601.788 |
| 18-04-2023 | 1601.6003 |
| 17-04-2023 | 1600.7603 |
| 13-04-2023 | 1600.2521 |
| 12-04-2023 | 1600.1401 |
| 11-04-2023 | 1599.4318 |
| 10-04-2023 | 1599.4752 |
| 06-04-2023 | 1598.4999 |
| 05-04-2023 | 1596.1496 |
| 03-04-2023 | 1594.8002 |
| 31-03-2023 | 1594.4064 |
| 29-03-2023 | 1593.5658 |
| 28-03-2023 | 1592.5428 |
| 27-03-2023 | 1538.6194 |
| 24-03-2023 | 1538.1303 |
| 23-03-2023 | 1537.1008 |
| 21-03-2023 | 1536.0549 |
| 20-03-2023 | 1536.3497 |
| 17-03-2023 | 1534.5928 |
| 16-03-2023 | 1534.1949 |
| 15-03-2023 | 1533.706 |
| 14-03-2023 | 1533.2135 |
| 13-03-2023 | 1532.8102 |
| 10-03-2023 | 1529.4391 |
| 09-03-2023 | 1528.6571 |
| 08-03-2023 | 1527.9214 |
| 06-03-2023 | 1528.6069 |
| 03-03-2023 | 1527.7488 |
| 02-03-2023 | 1527.0452 |
| 01-03-2023 | 1526.8989 |
| 28-02-2023 | 1526.4533 |
| 27-02-2023 | 1526.0389 |
| 24-02-2023 | 1526.3234 |
| 23-02-2023 | 1526.4699 |
| 22-02-2023 | 1525.8567 |
| 21-02-2023 | 1526.5451 |
| 20-02-2023 | 1526.8941 |
| 17-02-2023 | 1525.7911 |
| 16-02-2023 | 1526.5932 |
| 15-02-2023 | 1526.1552 |
| 14-02-2023 | 1525.7333 |
| 13-02-2023 | 1525.9422 |
| 10-02-2023 | 1525.3246 |
| 09-02-2023 | 1525.3765 |
| 08-02-2023 | 1525.3845 |
| 07-02-2023 | 1526.1988 |
| 06-02-2023 | 1525.9268 |
| 03-02-2023 | 1525.7053 |
| 02-02-2023 | 1525.243 |
| 01-02-2023 | 1525.0243 |
| 31-01-2023 | 1523.3621 |
| 30-01-2023 | 1522.6992 |
| 27-01-2023 | 1522.8498 |
| 25-01-2023 | 1523.0426 |
| 24-01-2023 | 1522.8583 |
| 23-01-2023 | 1522.8239 |
| 20-01-2023 | 1522.1061 |
| 19-01-2023 | 1522.5349 |
| 18-01-2023 | 1521.6831 |
| 17-01-2023 | 1521.3548 |
| 16-01-2023 | 1521.3668 |
| 13-01-2023 | 1521.2734 |
| 12-01-2023 | 1520.8213 |
| 11-01-2023 | 1520.2835 |
| 10-01-2023 | 1519.7075 |
| 09-01-2023 | 1519.0922 |
| 06-01-2023 | 1517.6345 |
| 05-01-2023 | 1518.0142 |
| 04-01-2023 | 1517.8041 |
| 03-01-2023 | 1517.4141 |
| 02-01-2023 | 1517.0144 |
| 30-12-2022 | 1516.2756 |
| 29-12-2022 | 1516.0025 |
| 28-12-2022 | 1515.6155 |
| 27-12-2022 | 1515.5398 |
| 26-12-2022 | 1515.1716 |
| 23-12-2022 | 1514.7559 |
| 22-12-2022 | 1515.0241 |
| 21-12-2022 | 1515.1308 |
| 20-12-2022 | 1514.6514 |
| 19-12-2022 | 1514.6431 |
| 16-12-2022 | 1513.9289 |
| 15-12-2022 | 1514.2017 |
| 14-12-2022 | 1514.2999 |
| 13-12-2022 | 1513.6619 |
| 12-12-2022 | 1512.7594 |
| 09-12-2022 | 1511.9772 |
| 08-12-2022 | 1512.0539 |
| 07-12-2022 | 1511.9418 |
| 06-12-2022 | 1512.4328 |
| 05-12-2022 | 1512.4906 |
| 02-12-2022 | 1512.0732 |
| 01-12-2022 | 1511.6636 |
| 30-11-2022 | 1510.5424 |
| 29-11-2022 | 1510.4155 |
| 28-11-2022 | 1510.5241 |
| 25-11-2022 | 1509.215 |
| 24-11-2022 | 1509.2073 |
| 23-11-2022 | 1508.3396 |
| 22-11-2022 | 1508.0552 |
| 21-11-2022 | 1507.5457 |
| 18-11-2022 | 1507.3614 |
| 17-11-2022 | 1507.4009 |
| 16-11-2022 | 1506.9249 |
| 15-11-2022 | 1506.7071 |
| 14-11-2022 | 1505.8803 |
| 11-11-2022 | 1505.3891 |
| 10-11-2022 | 1503.6263 |
| 09-11-2022 | 1502.3554 |
| 07-11-2022 | 1500.7859 |
| 04-11-2022 | 1499.771 |
| 03-11-2022 | 1499.6043 |
| 02-11-2022 | 1500.9479 |
| 01-11-2022 | 1500.7255 |
| 31-10-2022 | 1500.0727 |
| 28-10-2022 | 1500.2397 |
| 27-10-2022 | 1500.312 |
| 25-10-2022 | 1499.0309 |
| 21-10-2022 | 1496.0703 |
| 20-10-2022 | 1496.5246 |
| 19-10-2022 | 1497.0536 |
| 18-10-2022 | 1497.8212 |
| 17-10-2022 | 1497.6565 |
| 14-10-2022 | 1494.5887 |
| 13-10-2022 | 1495.2979 |
| 12-10-2022 | 1494.6834 |
| 11-10-2022 | 1494.4121 |
| 10-10-2022 | 1493.8536 |
| 07-10-2022 | 1494.1942 |
| 06-10-2022 | 1495.1688 |
| 04-10-2022 | 1496.2623 |
| 03-10-2022 | 1494.4253 |
| 30-09-2022 | 1494.821 |
| 29-09-2022 | 1494.5493 |
| 28-09-2022 | 1493.8049 |
| 27-09-2022 | 1494.0209 |
| 26-09-2022 | 1492.7679 |
| 23-09-2022 | 1492.7431 |
| 22-09-2022 | 1493.944 |
| 21-09-2022 | 1496.2198 |
| 20-09-2022 | 1495.706 |
| 19-09-2022 | 1496.2188 |
| 16-09-2022 | 1495.815 |
| 15-09-2022 | 1496.8551 |
| 14-09-2022 | 1498.9268 |
| 13-09-2022 | 1499.9184 |
| 12-09-2022 | 1499.2087 |
| 09-09-2022 | 1499.3199 |
| 08-09-2022 | 1499.1477 |
| 07-09-2022 | 1497.9549 |
| 06-09-2022 | 1498.0184 |
| 05-09-2022 | 1497.4694 |
| 02-09-2022 | 1496.5039 |
| 01-09-2022 | 1497.2575 |
| 30-08-2022 | 1496.78 |
| 29-08-2022 | 1495.976 |
| 26-08-2022 | 1496.4601 |
| 25-08-2022 | 1494.9144 |
| 24-08-2022 | 1495.2324 |
| 23-08-2022 | 1495.2291 |
| 22-08-2022 | 1495.3506 |
| 19-08-2022 | 1494.9238 |
| 18-08-2022 | 1495.2591 |
| 17-08-2022 | 1496.5217 |
| 12-08-2022 | 1493.4486 |
| 11-08-2022 | 1493.6833 |
| 10-08-2022 | 1492.3911 |
| 08-08-2022 | 1490.8184 |
| 05-08-2022 | 1490.6552 |
| 04-08-2022 | 1493.6795 |
| 03-08-2022 | 1491.7902 |
| 02-08-2022 | 1492.6166 |
| 01-08-2022 | 1491.5502 |
| 29-07-2022 | 1490.2734 |
| 28-07-2022 | 1489.2722 |
| 27-07-2022 | 1488.4981 |
| 26-07-2022 | 1487.9903 |
| 25-07-2022 | 1488.1827 |
| 22-07-2022 | 1487.5754 |
| 21-07-2022 | 1486.9848 |
| 20-07-2022 | 1486.7187 |
| 19-07-2022 | 1486.5884 |
| 18-07-2022 | 1486.1039 |
| 15-07-2022 | 1485.58 |
| 14-07-2022 | 1485.986 |
| 13-07-2022 | 1486.2372 |
| 12-07-2022 | 1484.9846 |
| 11-07-2022 | 1484.251 |
| 08-07-2022 | 1484.3936 |
| 07-07-2022 | 1484.7761 |
| 06-07-2022 | 1485.5695 |
| 05-07-2022 | 1483.5514 |
| 04-07-2022 | 1483.1605 |
| 01-07-2022 | 1481.6216 |
| 30-06-2022 | 1480.8948 |
| 29-06-2022 | 1480.6111 |
| 28-06-2022 | 1480.19 |
| 27-06-2022 | 1480.6675 |
| 24-06-2022 | 1480.0754 |
| 23-06-2022 | 1480.0109 |
| 22-06-2022 | 1479.8474 |
| 21-06-2022 | 1478.3593 |
| 20-06-2022 | 1478.4996 |
| 17-06-2022 | 1476.7502 |
| 16-06-2022 | 1476.1286 |
| 15-06-2022 | 1476.3117 |
| 14-06-2022 | 1476.3348 |
| 13-06-2022 | 1476.4451 |
| 10-06-2022 | 1477.4848 |
| 09-06-2022 | 1477.3696 |
| 08-06-2022 | 1477.4032 |
| 07-06-2022 | 1475.5452 |
| 06-06-2022 | 1476.5353 |
| 03-06-2022 | 1476.6489 |
| 02-06-2022 | 1477.0121 |
| 01-06-2022 | 1477.685 |
| 31-05-2022 | 1478.8669 |
| 30-05-2022 | 1477.7881 |
| 27-05-2022 | 1478.6091 |
| 26-05-2022 | 1479.1283 |
| 25-05-2022 | 1478.7692 |
| 24-05-2022 | 1478.2807 |
| 23-05-2022 | 1477.5392 |
| 20-05-2022 | 1476.4599 |
| 19-05-2022 | 1476.8574 |
| 18-05-2022 | 1477.0281 |
| 17-05-2022 | 1476.8608 |
| 13-05-2022 | 1476.4177 |
| 12-05-2022 | 1476.8608 |
| 11-05-2022 | 1476.7366 |
| 10-05-2022 | 1475.6234 |
| 09-05-2022 | 1474.1895 |
| 06-05-2022 | 1474.2687 |
| 05-05-2022 | 1476.3383 |
| 04-05-2022 | 1478.1251 |
| 02-05-2022 | 1486.6398 |
| 29-04-2022 | 1486.1625 |
| 28-04-2022 | 1486.1178 |
| 27-04-2022 | 1487.0291 |
| 26-04-2022 | 1487.0574 |
| 25-04-2022 | 1487.0175 |
| 22-04-2022 | 1485.5944 |
| 21-04-2022 | 1485.8858 |
| 20-04-2022 | 1485.8154 |
| 19-04-2022 | 1485.895 |
| 18-04-2022 | 1484.7724 |
| 13-04-2022 | 1483.0556 |
| 12-04-2022 | 1484.9455 |
| 11-04-2022 | 1485.3663 |
| 08-04-2022 | 1486.7008 |
| 07-04-2022 | 1491.1813 |
| 06-04-2022 | 1490.9276 |
| 05-04-2022 | 1491.11 |
| 04-04-2022 | 1491.2892 |
| 31-03-2022 | 1491.2149 |
| 30-03-2022 | 1491.0579 |
| 29-03-2022 | 1490.1526 |
| 28-03-2022 | 1490.0221 |
| 25-03-2022 | 1490.1072 |
| 24-03-2022 | 1489.7473 |
| 23-03-2022 | 1489.5738 |
| 22-03-2022 | 1489.3555 |
| 21-03-2022 | 1489.9483 |
| 17-03-2022 | 1489.8793 |
| 16-03-2022 | 1488.7546 |
| 15-03-2022 | 1488.658 |
| 14-03-2022 | 1487.7045 |
| 11-03-2022 | 1486.96 |
| 10-03-2022 | 1487.3161 |
| 09-03-2022 | 1486.0542 |
| 08-03-2022 | 1485.746 |
| 07-03-2022 | 1485.8961 |
| 04-03-2022 | 1487.194 |
| 03-03-2022 | 1486.7679 |
| 02-03-2022 | 1487.6682 |
| 28-02-2022 | 1488.6356 |
| 25-02-2022 | 1488.4088 |
| 24-02-2022 | 1488.2231 |
| 23-02-2022 | 1488.6126 |
| 22-02-2022 | 1488.2633 |
| 21-02-2022 | 1489.0122 |
| 18-02-2022 | 1489.3286 |
| 17-02-2022 | 1488.9172 |
| 16-02-2022 | 1488.6753 |
| 15-02-2022 | 1488.7304 |
| 14-02-2022 | 1489.1922 |
| 11-02-2022 | 1487.7276 |
| 10-02-2022 | 1486.5424 |
| 09-02-2022 | 1483.6324 |
| 08-02-2022 | 1483.2135 |
| 04-02-2022 | 1481.6048 |
| 03-02-2022 | 1481.6417 |
| 02-02-2022 | 1481.6065 |
| 01-02-2022 | 1482.4128 |
| 31-01-2022 | 1485.2941 |
| 28-01-2022 | 1483.5538 |
| 27-01-2022 | 1483.204 |
| 25-01-2022 | 1484.4303 |
| 24-01-2022 | 1484.0945 |
| 21-01-2022 | 1483.8369 |
| 20-01-2022 | 1483.5824 |
| 19-01-2022 | 1483.2266 |
| 18-01-2022 | 1483.0677 |
| 17-01-2022 | 1483.3622 |
| 14-01-2022 | 1483.9327 |
| 13-01-2022 | 1483.5946 |
| 12-01-2022 | 1482.6055 |
| 11-01-2022 | 1482.4698 |
| 10-01-2022 | 1482.0235 |
| 07-01-2022 | 1482.5811 |
| 06-01-2022 | 1482.4628 |
| 05-01-2022 | 1482.6947 |
| 04-01-2022 | 1482.6933 |
| 03-01-2022 | 1483.3279 |
| 31-12-2021 | 1483.1643 |
| 30-12-2021 | 1483.0448 |
| 29-12-2021 | 1483.0667 |
| 28-12-2021 | 1482.8451 |
| 27-12-2021 | 1482.9217 |
| 24-12-2021 | 1482.4904 |
| 23-12-2021 | 1482.2761 |
| 22-12-2021 | 1482.4312 |
| 21-12-2021 | 1482.7025 |
| 20-12-2021 | 1483.5196 |
| 17-12-2021 | 1483.7955 |
| 16-12-2021 | 1483.9061 |
| 15-12-2021 | 1483.8951 |
| 14-12-2021 | 1483.6469 |
| 13-12-2021 | 1483.2133 |
| 10-12-2021 | 1483.4522 |
| 09-12-2021 | 1483.3658 |
| 08-12-2021 | 1483.3452 |
| 07-12-2021 | 1482.5431 |
| 06-12-2021 | 1482.7718 |
| 03-12-2021 | 1481.7676 |
| 02-12-2021 | 1481.7787 |
| 01-12-2021 | 1481.537 |
| 30-11-2021 | 1481.5239 |
| 29-11-2021 | 1481.2447 |
| 26-11-2021 | 1480.7277 |
| 25-11-2021 | 1480.7862 |
| 24-11-2021 | 1480.6541 |
| 23-11-2021 | 1480.8308 |
| 22-11-2021 | 1480.8687 |
| 18-11-2021 | 1480.1852 |
| 17-11-2021 | 1479.7334 |
| 16-11-2021 | 1479.8221 |
| 15-11-2021 | 1479.7678 |
| 12-11-2021 | 1479.2558 |
| 11-11-2021 | 1479.1314 |
| 10-11-2021 | 1478.7499 |
| 09-11-2021 | 1478.6714 |
| 08-11-2021 | 1478.2178 |
| 03-11-2021 | 1476.4076 |
| 02-11-2021 | 1475.9744 |
| 01-11-2021 | 1476.0183 |
| 29-10-2021 | 1475.7542 |
| 28-10-2021 | 1476.0734 |
| 27-10-2021 | 1476.2314 |
| 26-10-2021 | 1476.3944 |
| 25-10-2021 | 1477.0056 |
| 22-10-2021 | 1476.7547 |
| 21-10-2021 | 1476.6207 |
| 20-10-2021 | 1475.5099 |
| 18-10-2021 | 1475.9742 |
| 14-10-2021 | 1476.2687 |
| 13-10-2021 | 1476.6665 |
| 12-10-2021 | 1475.6965 |
| 11-10-2021 | 1475.3218 |
| 08-10-2021 | 1475.1407 |
| 07-10-2021 | 1475.0878 |
| 06-10-2021 | 1475.1272 |
| 05-10-2021 | 1475.3976 |
| 04-10-2021 | 1475.5675 |
| 01-10-2021 | 1475.2409 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
