NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1812.9961 |
23-12-2024 | 1813.0262 |
20-12-2024 | 1811.7667 |
19-12-2024 | 1811.8308 |
18-12-2024 | 1813.5299 |
17-12-2024 | 1812.8187 |
16-12-2024 | 1813.4315 |
13-12-2024 | 1812.4863 |
12-12-2024 | 1811.7948 |
11-12-2024 | 1812.1834 |
10-12-2024 | 1812.4352 |
09-12-2024 | 1811.8132 |
06-12-2024 | 1809.4589 |
05-12-2024 | 1812.1437 |
04-12-2024 | 1811.824 |
03-12-2024 | 1810.139 |
02-12-2024 | 1809.9116 |
29-11-2024 | 1806.8402 |
28-11-2024 | 1804.0578 |
27-11-2024 | 1803.6374 |
26-11-2024 | 1802.8108 |
25-11-2024 | 1802.7768 |
22-11-2024 | 1800.6895 |
21-11-2024 | 1801.0342 |
19-11-2024 | 1801.2958 |
18-11-2024 | 1800.5065 |
14-11-2024 | 1798.9357 |
13-11-2024 | 1800.3614 |
12-11-2024 | 1800.6088 |
11-11-2024 | 1800.7607 |
08-11-2024 | 1799.9995 |
07-11-2024 | 1799.131 |
06-11-2024 | 1798.8679 |
05-11-2024 | 1798.7831 |
04-11-2024 | 1798.4054 |
31-10-2024 | 1797.2723 |
30-10-2024 | 1797.7951 |
29-10-2024 | 1796.605 |
28-10-2024 | 1795.0457 |
25-10-2024 | 1795.2413 |
24-10-2024 | 1796.0516 |
23-10-2024 | 1795.7014 |
22-10-2024 | 1794.6293 |
21-10-2024 | 1794.2138 |
18-10-2024 | 1794.5897 |
17-10-2024 | 1795.646 |
16-10-2024 | 1795.8914 |
15-10-2024 | 1796.1645 |
14-10-2024 | 1795.2341 |
11-10-2024 | 1793.9975 |
10-10-2024 | 1794.0991 |
09-10-2024 | 1794.2717 |
08-10-2024 | 1791.7051 |
07-10-2024 | 1789.5601 |
04-10-2024 | 1789.4684 |
03-10-2024 | 1792.3438 |
01-10-2024 | 1793.9916 |
30-09-2024 | 1792.3234 |
27-09-2024 | 1790.8611 |
26-09-2024 | 1792.39 |
25-09-2024 | 1790.68 |
24-09-2024 | 1789.1198 |
23-09-2024 | 1788.5818 |
20-09-2024 | 1787.8197 |
19-09-2024 | 1787.7959 |
17-09-2024 | 1785.9255 |
16-09-2024 | 1786.6136 |
13-09-2024 | 1784.078 |
12-09-2024 | 1782.9235 |
11-09-2024 | 1781.7551 |
10-09-2024 | 1780.0819 |
09-09-2024 | 1779.3447 |
06-09-2024 | 1778.4046 |
05-09-2024 | 1778.2533 |
04-09-2024 | 1778.0975 |
03-09-2024 | 1777.3996 |
02-09-2024 | 1777.0595 |
30-08-2024 | 1776.7104 |
29-08-2024 | 1776.7173 |
28-08-2024 | 1776.539 |
27-08-2024 | 1776.2171 |
26-08-2024 | 1776.5073 |
23-08-2024 | 1775.1387 |
22-08-2024 | 1775.1445 |
21-08-2024 | 1774.7853 |
20-08-2024 | 1774.6979 |
19-08-2024 | 1773.935 |
16-08-2024 | 1772.6864 |
14-08-2024 | 1772.5659 |
13-08-2024 | 1771.2846 |
12-08-2024 | 1771.0535 |
09-08-2024 | 1770.2405 |
08-08-2024 | 1769.853 |
07-08-2024 | 1770.0286 |
06-08-2024 | 1769.3253 |
05-08-2024 | 1769.2934 |
02-08-2024 | 1767.2038 |
01-08-2024 | 1766.3959 |
31-07-2024 | 1765.7957 |
30-07-2024 | 1765.3036 |
29-07-2024 | 1765.8938 |
26-07-2024 | 1764.5107 |
25-07-2024 | 1763.5738 |
24-07-2024 | 1762.501 |
23-07-2024 | 1761.802 |
22-07-2024 | 1761.4262 |
19-07-2024 | 1760.6435 |
18-07-2024 | 1760.2847 |
16-07-2024 | 1759.6228 |
15-07-2024 | 1758.6278 |
12-07-2024 | 1757.4479 |
11-07-2024 | 1757.3488 |
10-07-2024 | 1757.2179 |
09-07-2024 | 1756.4889 |
08-07-2024 | 1756.1413 |
05-07-2024 | 1755.0755 |
04-07-2024 | 1754.7965 |
03-07-2024 | 1754.4984 |
02-07-2024 | 1753.8302 |
01-07-2024 | 1753.1857 |
28-06-2024 | 1752.4002 |
27-06-2024 | 1752.1128 |
26-06-2024 | 1751.9017 |
25-06-2024 | 1752.0833 |
24-06-2024 | 1752.2386 |
21-06-2024 | 1751.3221 |
20-06-2024 | 1750.64 |
19-06-2024 | 1750.2848 |
18-06-2024 | 1749.6284 |
14-06-2024 | 1748.4524 |
13-06-2024 | 1748.1682 |
12-06-2024 | 1747.0387 |
11-06-2024 | 1746.6674 |
10-06-2024 | 1745.8783 |
07-06-2024 | 1745.3749 |
06-06-2024 | 1745.0721 |
05-06-2024 | 1743.9642 |
04-06-2024 | 1742.8584 |
03-06-2024 | 1746.2301 |
31-05-2024 | 1743.9058 |
30-05-2024 | 1743.2959 |
29-05-2024 | 1742.8312 |
28-05-2024 | 1742.9883 |
27-05-2024 | 1743.2838 |
24-05-2024 | 1742.1948 |
22-05-2024 | 1741.3857 |
21-05-2024 | 1739.8498 |
17-05-2024 | 1737.9807 |
16-05-2024 | 1738.3253 |
15-05-2024 | 1737.5965 |
14-05-2024 | 1736.5512 |
13-05-2024 | 1735.8564 |
10-05-2024 | 1734.7028 |
09-05-2024 | 1733.9552 |
08-05-2024 | 1733.4991 |
07-05-2024 | 1733.5881 |
06-05-2024 | 1733.9294 |
03-05-2024 | 1731.6001 |
02-05-2024 | 1730.6924 |
30-04-2024 | 1728.8493 |
29-04-2024 | 1728.7867 |
26-04-2024 | 1727.861 |
25-04-2024 | 1727.3225 |
24-04-2024 | 1727.672 |
23-04-2024 | 1728.1216 |
22-04-2024 | 1726.8626 |
19-04-2024 | 1724.8431 |
18-04-2024 | 1726.2432 |
16-04-2024 | 1725.2889 |
15-04-2024 | 1725.7869 |
12-04-2024 | 1724.7047 |
10-04-2024 | 1726.6346 |
08-04-2024 | 1724.5061 |
05-04-2024 | 1725.1601 |
04-04-2024 | 1725.4679 |
03-04-2024 | 1724.7047 |
02-04-2024 | 1724.2814 |
31-03-2024 | 1725.3903 |
28-03-2024 | 1724.6534 |
27-03-2024 | 1722.4198 |
26-03-2024 | 1721.4427 |
22-03-2024 | 1720.7391 |
21-03-2024 | 1721.8346 |
20-03-2024 | 1719.9743 |
19-03-2024 | 1719.7119 |
18-03-2024 | 1719.6953 |
15-03-2024 | 1719.7456 |
14-03-2024 | 1719.8122 |
13-03-2024 | 1719.9287 |
12-03-2024 | 1720.015 |
11-03-2024 | 1720.1891 |
07-03-2024 | 1718.3478 |
06-03-2024 | 1717.3694 |
05-03-2024 | 1716.9829 |
04-03-2024 | 1716.4983 |
01-03-2024 | 1715.6618 |
29-02-2024 | 1714.7057 |
28-02-2024 | 1714.7493 |
27-02-2024 | 1714.3827 |
26-02-2024 | 1714.2279 |
23-02-2024 | 1712.9784 |
22-02-2024 | 1712.9061 |
21-02-2024 | 1712.9494 |
20-02-2024 | 1712.0272 |
16-02-2024 | 1709.3787 |
15-02-2024 | 1709.3576 |
14-02-2024 | 1708.0821 |
13-02-2024 | 1708.3533 |
12-02-2024 | 1708.176 |
09-02-2024 | 1706.8143 |
08-02-2024 | 1707.4826 |
07-02-2024 | 1707.3278 |
06-02-2024 | 1706.6642 |
05-02-2024 | 1706.3478 |
02-02-2024 | 1706.4752 |
01-02-2024 | 1705.3988 |
31-01-2024 | 1702.7448 |
30-01-2024 | 1702.3547 |
29-01-2024 | 1701.8885 |
25-01-2024 | 1700.5539 |
24-01-2024 | 1700.2049 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.